Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.08	24.08	23.46	23.61	520,384	-0.33(-1.39%)
Apr 29, 2020	23.70	23.98	23.62	23.94	502,101	+0.70(+3.02%)
Apr 28, 2020	23.48	23.60	23.18	23.24	501,838	+0.14(+0.60%)
Apr 27, 2020	23.06	23.17	23.03	23.10	493,191	+0.58(+2.58%)
Apr 24, 2020	22.46	22.61	22.35	22.52	418,268	+0.19(+0.87%)
Apr 23, 2020	22.53	22.69	22.31	22.33	315,750	+0.05(+0.21%)
Apr 22, 2020	22.11	22.33	21.89	22.28	563,003	+0.80(+3.74%)
Apr 21, 2020	21.80	21.80	21.35	21.48	291,867	-0.52(-2.35%)
Apr 20, 2020	22.26	22.54	21.97	21.99	249,480	-0.54(-2.38%)
Apr 17, 2020	23.03	23.17	22.46	22.53	350,253	-0.04(-0.16%)
Apr 16, 2020	22.70	22.74	22.26	22.57	471,254	+0.04(+0.16%)
Apr 15, 2020	22.94	22.94	22.46	22.53	118,309	-0.54(-2.32%)
Apr 14, 2020	23.20	23.62	22.99	23.06	248,544	+0.18(+0.81%)
Apr 13, 2020	23.00	23.06	22.75	22.88	255,949	+0.09(+0.41%)
Apr 09, 2020	24.11	24.11	22.62	22.79	511,409	-1.14(-4.78%)
Apr 08, 2020	23.86	24.01	23.68	23.93	488,841	+0.60(+2.57%)
Apr 07, 2020	24.01	24.01	23.23	23.33	441,241	-0.18(-0.78%)
Apr 06, 2020	23.54	23.67	23.34	23.52	217,440	+0.20(+0.87%)
Apr 03, 2020	23.30	23.68	22.59	23.31	922,095	+0.11(+0.48%)
Apr 02, 2020	22.47	23.46	22.30	23.20	382,185	+1.24(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.