Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.41	39.57	39.31	39.56	381,908	+0.15(+0.39%)
Apr 27, 2023	39.23	39.41	39.17	39.41	289,725	+0.31(+0.79%)
Apr 26, 2023	39.38	39.42	39.08	39.10	626,098	+0.10(+0.25%)
Apr 25, 2023	39.20	39.32	38.98	39.00	931,258	+0.14(+0.37%)
Apr 24, 2023	38.91	38.94	38.82	38.86	223,437	+0.09(+0.22%)
Apr 21, 2023	38.83	38.85	38.63	38.77	334,982	+0.02(+0.05%)
Apr 20, 2023	38.97	39.04	38.66	38.75	786,804	-0.24(-0.62%)
Apr 19, 2023	38.97	39.01	38.91	38.99	259,035	+0.00(+0.00%)
Apr 18, 2023	39.17	39.17	38.97	38.99	552,527	+0.04(+0.10%)
Apr 17, 2023	38.92	39.07	38.88	38.96	472,283	+0.47(+1.22%)
Apr 14, 2023	38.64	38.68	38.38	38.48	285,241	-0.21(-0.55%)
Apr 13, 2023	38.56	38.76	38.56	38.70	617,764	+0.32(+0.83%)
Apr 12, 2023	38.43	38.63	38.27	38.38	331,982	+0.23(+0.60%)
Apr 11, 2023	38.11	38.27	38.10	38.15	478,491	-0.11(-0.28%)
Apr 10, 2023	38.20	38.30	38.12	38.25	331,513	-0.20(-0.52%)
Apr 06, 2023	38.41	38.46	38.29	38.46	249,599	+0.11(+0.28%)
Apr 05, 2023	38.45	38.45	38.23	38.35	324,491	-0.30(-0.77%)
Apr 04, 2023	38.56	38.67	38.42	38.65	337,372	+0.60(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.