Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.70	13.83	13.69	13.80	9,151,270	+0.06(+0.42%)
Apr 27, 2023	13.59	13.75	13.46	13.75	9,779,455	+0.16(+1.21%)
Apr 26, 2023	13.58	13.73	13.51	13.58	10,061,296	-0.05(-0.35%)
Apr 25, 2023	13.71	13.74	13.58	13.63	9,924,586	-0.19(-1.39%)
Apr 24, 2023	13.89	13.92	13.74	13.82	8,571,172	-0.12(-0.83%)
Apr 21, 2023	14.03	14.03	13.66	13.94	11,518,742	-0.08(-0.55%)
Apr 20, 2023	14.17	14.27	13.90	14.02	14,705,779	-0.40(-2.81%)
Apr 19, 2023	14.85	15.03	14.32	14.42	15,206,036	-0.79(-5.20%)
Apr 18, 2023	15.36	15.44	15.14	15.21	8,526,905	-0.07(-0.44%)
Apr 17, 2023	15.35	15.45	15.19	15.28	11,156,025	-0.06(-0.38%)
Apr 14, 2023	15.45	15.65	15.22	15.34	8,758,354	-0.12(-0.75%)
Apr 13, 2023	15.35	15.51	15.23	15.45	9,970,105	+0.05(+0.31%)
Apr 12, 2023	15.58	15.58	15.29	15.40	8,016,190	-0.07(-0.44%)
Apr 11, 2023	15.49	15.58	15.47	15.47	7,394,183	-0.01(-0.06%)
Apr 10, 2023	15.19	15.48	15.18	15.48	7,949,039	+0.19(+1.26%)
Apr 06, 2023	15.33	15.38	15.23	15.29	6,575,908	-0.05(-0.31%)
Apr 05, 2023	15.43	15.51	15.18	15.34	11,393,320	-0.19(-1.24%)
Apr 04, 2023	15.76	15.81	15.39	15.53	13,486,082	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.