Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pros Holdings
(NY:
PRO
)
31.92
+0.75 (+2.41%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.710
6.710
6.450
6.460
30,042
-0.19(-2.86%)
Apr 29, 2009
6.550
6.900
6.490
6.650
45,426
+0.15(+2.31%)
Apr 28, 2009
6.430
6.620
6.350
6.500
44,785
+0.01(+0.15%)
Apr 27, 2009
6.350
6.750
6.290
6.490
138,375
+0.00(+0.00%)
Apr 24, 2009
6.580
6.680
6.400
6.490
179,319
-0.01(-0.15%)
Apr 23, 2009
6.400
6.630
6.310
6.500
281,569
+0.10(+1.56%)
Apr 22, 2009
6.260
6.500
6.250
6.400
200,484
+0.04(+0.63%)
Apr 21, 2009
5.850
6.570
5.850
6.360
102,451
+0.48(+8.16%)
Apr 20, 2009
5.900
6.000
5.740
5.880
69,677
-0.21(-3.45%)
Apr 17, 2009
6.240
6.280
6.000
6.090
155,380
-0.14(-2.25%)
Apr 16, 2009
6.110
6.290
6.000
6.230
37,805
+0.18(+2.98%)
Apr 15, 2009
5.540
6.050
5.520
6.050
74,356
+0.45(+8.04%)
Apr 14, 2009
5.360
5.760
5.300
5.600
85,577
+0.11(+2.00%)
Apr 13, 2009
5.330
5.500
5.021
5.490
54,273
+0.09(+1.67%)
Apr 09, 2009
5.470
5.500
5.290
5.400
88,034
+0.05(+0.93%)
Apr 08, 2009
5.100
5.500
5.080
5.350
82,514
+0.27(+5.31%)
Apr 07, 2009
4.560
5.160
4.560
5.080
105,391
+0.52(+11.40%)
Apr 06, 2009
4.690
4.690
4.420
4.560
46,595
-0.20(-4.20%)
Apr 03, 2009
4.750
4.760
4.390
4.760
220,347
+0.00(+0.00%)
Apr 02, 2009
4.950
5.030
4.680
4.760
146,990
-0.07(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.