Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.86	15.76	14.43	15.68	76,735	+0.84(+5.66%)
Apr 28, 2011	14.65	14.84	14.44	14.84	30,409	+0.26(+1.78%)
Apr 27, 2011	14.78	14.89	14.50	14.58	46,980	-0.19(-1.29%)
Apr 26, 2011	15.07	15.24	14.74	14.77	88,666	-0.23(-1.53%)
Apr 25, 2011	15.23	15.24	14.89	15.00	30,778	-0.24(-1.57%)
Apr 21, 2011	15.18	15.25	15.08	15.24	59,791	+0.06(+0.40%)
Apr 20, 2011	15.23	15.47	15.01	15.18	53,778	+0.18(+1.20%)
Apr 19, 2011	14.79	15.10	14.67	15.00	51,120	+0.26(+1.76%)
Apr 18, 2011	14.70	14.80	14.45	14.74	55,572	-0.14(-0.94%)
Apr 15, 2011	14.43	14.92	14.42	14.88	61,915	+0.40(+2.76%)
Apr 14, 2011	14.44	14.55	14.31	14.48	67,628	-0.03(-0.21%)
Apr 13, 2011	14.55	14.61	14.45	14.51	74,052	+0.02(+0.14%)
Apr 12, 2011	14.36	14.54	14.35	14.49	67,552	+0.06(+0.42%)
Apr 11, 2011	14.41	14.53	14.08	14.43	65,918	+0.02(+0.14%)
Apr 08, 2011	14.60	14.68	14.40	14.41	65,075	-0.09(-0.62%)
Apr 07, 2011	14.68	14.83	14.49	14.50	64,296	-0.13(-0.89%)
Apr 06, 2011	14.69	14.73	14.43	14.63	93,016	+0.00(+0.00%)
Apr 05, 2011	14.22	14.72	14.22	14.63	95,832	+0.37(+2.59%)
Apr 04, 2011	14.34	14.55	14.20	14.26	55,151	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.