Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.33	27.51	26.64	27.40	194,476	-0.16(-0.58%)
Apr 29, 2014	27.17	27.71	27.00	27.56	73,432	+0.56(+2.07%)
Apr 28, 2014	28.38	28.68	26.21	27.00	186,779	-1.17(-4.15%)
Apr 25, 2014	29.50	29.50	28.05	28.17	188,560	-1.55(-5.22%)
Apr 24, 2014	29.63	29.94	29.25	29.72	103,567	+0.23(+0.78%)
Apr 23, 2014	30.05	30.35	29.41	29.49	119,821	-0.76(-2.51%)
Apr 22, 2014	30.34	30.59	30.15	30.25	56,183	-0.04(-0.13%)
Apr 21, 2014	30.39	30.47	29.70	30.29	36,204	-0.17(-0.56%)
Apr 17, 2014	30.07	30.46	30.46	30.46	49,700	+0.30(+0.99%)
Apr 16, 2014	30.36	30.40	29.77	30.16	63,262	+0.11(+0.37%)
Apr 15, 2014	30.51	30.59	29.40	30.05	142,151	-0.46(-1.51%)
Apr 14, 2014	30.05	30.65	29.70	30.51	138,906	+0.81(+2.73%)
Apr 11, 2014	29.61	30.17	29.50	29.70	123,149	-0.18(-0.60%)
Apr 10, 2014	31.13	31.23	29.85	29.88	121,723	-1.40(-4.48%)
Apr 09, 2014	30.96	31.48	30.72	31.28	69,200	+0.44(+1.43%)
Apr 08, 2014	30.02	31.18	29.75	30.84	179,972	+0.83(+2.77%)
Apr 07, 2014	30.53	31.13	29.90	30.01	201,963	-0.81(-2.63%)
Apr 04, 2014	31.98	32.08	30.30	30.82	175,719	-0.78(-2.47%)
Apr 03, 2014	32.17	32.20	31.43	31.60	127,394	-0.65(-2.02%)
Apr 02, 2014	31.85	32.47	31.72	32.25	149,110	+0.39(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.