Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.72	44.60	42.74	42.98	226,700	-1.39(-3.13%)
Apr 29, 2021	46.29	46.62	43.84	44.37	172,511	-1.48(-3.23%)
Apr 28, 2021	46.43	46.90	45.65	45.85	299,692	-0.58(-1.25%)
Apr 27, 2021	47.30	47.68	46.14	46.43	197,607	-0.69(-1.46%)
Apr 26, 2021	45.87	47.73	45.87	47.12	150,882	+1.47(+3.22%)
Apr 23, 2021	45.06	45.78	44.41	45.65	208,200	+0.98(+2.19%)
Apr 22, 2021	44.72	45.48	44.44	44.67	163,341	-0.01(-0.02%)
Apr 21, 2021	43.35	44.86	43.24	44.68	164,852	+1.19(+2.74%)
Apr 20, 2021	44.11	44.80	42.86	43.49	210,547	-1.27(-2.84%)
Apr 19, 2021	45.46	45.98	44.17	44.76	304,037	-1.06(-2.31%)
Apr 16, 2021	46.94	47.00	45.45	45.82	249,200	-0.72(-1.55%)
Apr 15, 2021	45.59	46.61	45.13	46.54	248,701	+1.38(+3.06%)
Apr 14, 2021	45.36	46.20	44.93	45.16	193,331	+0.08(+0.18%)
Apr 13, 2021	44.31	45.58	43.76	45.08	302,046	+0.60(+1.35%)
Apr 12, 2021	44.27	44.87	43.74	44.48	109,550	+0.21(+0.47%)
Apr 09, 2021	43.68	44.89	42.59	44.27	148,900	+0.53(+1.21%)
Apr 08, 2021	43.04	44.21	43.04	43.74	175,572	+1.06(+2.48%)
Apr 07, 2021	43.79	43.79	42.26	42.68	239,262	-1.01(-2.31%)
Apr 06, 2021	43.57	44.52	43.10	43.69	178,099	+0.18(+0.41%)
Apr 05, 2021	44.23	44.23	42.85	43.51	155,922	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.