Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.21	58.21	58.04	58.10	7,903	-0.44(-0.75%)
Apr 27, 2017	58.68	58.68	58.41	58.53	8,622	+0.02(+0.04%)
Apr 26, 2017	58.47	58.63	58.47	58.51	9,619	+0.02(+0.04%)
Apr 25, 2017	58.51	58.51	58.21	58.49	2,281	+0.28(+0.48%)
Apr 24, 2017	58.10	58.21	57.87	58.21	2,600	+0.79(+1.37%)
Apr 21, 2017	57.62	57.62	57.32	57.42	6,430	-0.23(-0.39%)
Apr 20, 2017	57.33	57.68	57.25	57.65	2,284	+0.56(+0.98%)
Apr 19, 2017	57.12	57.16	57.03	57.09	4,766	+0.28(+0.49%)
Apr 18, 2017	56.78	56.89	56.59	56.81	6,869	+0.28(+0.50%)
Apr 17, 2017	56.54	56.79	56.53	56.53	2,044	+0.06(+0.11%)
Apr 13, 2017	56.70	56.79	56.46	56.46	6,117	-0.40(-0.71%)
Apr 12, 2017	56.93	57.09	56.87	56.87	5,412	-0.40(-0.70%)
Apr 11, 2017	57.21	57.27	56.88	57.27	3,777	-0.07(-0.12%)
Apr 10, 2017	57.46	57.47	57.13	57.34	7,603	+0.19(+0.33%)
Apr 07, 2017	57.27	57.28	57.09	57.15	3,620	-0.07(-0.12%)
Apr 06, 2017	56.63	57.32	56.63	57.22	2,001	+0.26(+0.46%)
Apr 05, 2017	57.43	57.51	56.96	56.96	1,525	-0.11(-0.19%)
Apr 04, 2017	57.00	57.17	56.93	57.07	8,323	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.