Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.04	93.39	90.41	90.41	418	-2.79(-3.00%)
Apr 28, 2022	92.67	93.57	92.67	93.20	2,149	+1.55(+1.69%)
Apr 27, 2022	91.83	91.83	91.65	91.65	1,075	-0.07(-0.08%)
Apr 26, 2022	93.19	93.19	91.72	91.72	441	-2.20(-2.34%)
Apr 25, 2022	92.62	93.92	92.62	93.92	1,688	+0.48(+0.51%)
Apr 22, 2022	93.45	93.45	93.45	93.45	115	-2.71(-2.82%)
Apr 21, 2022	98.45	98.45	96.16	96.16	321	-1.63(-1.67%)
Apr 20, 2022	97.74	98.01	97.74	97.79	578	+0.89(+0.91%)
Apr 19, 2022	96.63	96.90	96.63	96.90	602	+1.85(+1.95%)
Apr 18, 2022	95.29	95.48	95.05	95.05	533	-0.15(-0.15%)
Apr 14, 2022	96.32	96.32	95.20	95.20	578	-0.66(-0.69%)
Apr 13, 2022	94.64	95.93	94.64	95.86	1,528	+1.09(+1.15%)
Apr 12, 2022	95.62	96.10	94.55	94.77	1,518	-0.16(-0.17%)
Apr 11, 2022	95.35	95.35	94.93	94.93	537	-0.75(-0.78%)
Apr 08, 2022	95.68	95.68	95.68	95.68	104	+0.12(+0.13%)
Apr 07, 2022	95.79	95.79	95.56	95.56	655	+0.51(+0.54%)
Apr 06, 2022	94.94	95.05	94.79	95.05	1,610	-0.65(-0.68%)
Apr 05, 2022	95.72	95.72	95.69	95.69	496	-1.24(-1.28%)
Apr 04, 2022	96.50	97.00	96.50	96.94	3,580	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.