Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.732	9.418	8.688	9.136	25,725,528	+0.27(+3.08%)
Apr 28, 2011	8.837	8.916	8.635	8.864	14,420,221	+0.02(+0.20%)
Apr 27, 2011	8.635	8.969	8.626	8.846	22,883,542	+0.05(+0.60%)
Apr 26, 2011	8.159	8.855	8.107	8.793	48,522,628	+0.87(+11.00%)
Apr 25, 2011	8.036	8.133	7.922	7.922	14,525,144	-0.04(-0.55%)
Apr 21, 2011	7.939	8.080	7.922	7.966	10,914,007	-0.02(-0.22%)
Apr 20, 2011	8.027	8.089	7.843	7.983	24,754,598	-0.05(-0.66%)
Apr 19, 2011	8.089	8.133	7.944	8.036	12,190,941	-0.01(-0.11%)
Apr 18, 2011	8.159	8.291	7.931	8.045	26,345,170	-0.10(-1.19%)
Apr 15, 2011	8.221	8.318	8.032	8.142	17,900,738	-0.09(-1.07%)
Apr 14, 2011	8.415	8.459	8.115	8.230	12,312,008	-0.20(-2.40%)
Apr 13, 2011	8.723	8.793	8.371	8.432	18,360,210	-0.25(-2.84%)
Apr 12, 2011	8.256	8.916	8.256	8.679	47,636,452	+0.38(+4.56%)
Apr 11, 2011	7.922	8.379	7.913	8.300	28,275,184	+0.34(+4.31%)
Apr 08, 2011	8.247	8.256	7.860	7.957	26,299,586	-0.33(-3.93%)
Apr 07, 2011	8.441	8.459	8.212	8.283	15,288,277	-0.16(-1.88%)
Apr 06, 2011	8.617	8.617	8.195	8.441	23,855,490	-0.10(-1.13%)
Apr 05, 2011	8.617	8.644	8.529	8.538	15,701,770	-0.11(-1.32%)
Apr 04, 2011	8.617	8.696	8.538	8.652	9,897,351	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.