Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.08	23.08	22.46	22.51	266,497	-0.95(-4.07%)
Apr 29, 2020	23.03	23.67	23.03	23.47	217,393	+1.01(+4.52%)
Apr 28, 2020	22.32	22.68	22.11	22.45	237,584	+0.63(+2.86%)
Apr 27, 2020	21.16	21.96	21.10	21.83	214,539	+0.77(+3.65%)
Apr 24, 2020	20.92	21.20	20.65	21.06	201,661	+0.29(+1.38%)
Apr 23, 2020	20.62	21.09	20.62	20.77	427,327	+0.28(+1.36%)
Apr 22, 2020	20.67	20.73	20.43	20.49	211,969	+0.25(+1.25%)
Apr 21, 2020	20.19	20.54	20.03	20.24	159,157	-0.57(-2.72%)
Apr 20, 2020	20.86	21.38	20.70	20.80	228,702	-0.60(-2.80%)
Apr 17, 2020	20.88	21.47	20.88	21.40	343,558	+1.17(+5.76%)
Apr 16, 2020	20.73	20.74	20.12	20.24	306,474	-0.46(-2.24%)
Apr 15, 2020	21.11	21.11	20.45	20.70	340,646	-1.17(-5.37%)
Apr 14, 2020	22.01	22.25	21.62	21.88	359,516	+0.28(+1.29%)
Apr 13, 2020	22.23	22.23	21.33	21.60	277,728	-0.54(-2.44%)
Apr 09, 2020	21.96	22.70	21.74	22.14	255,153	+0.76(+3.56%)
Apr 08, 2020	20.45	21.48	20.45	21.38	279,242	+1.17(+5.77%)
Apr 07, 2020	20.61	21.12	20.18	20.21	215,433	+0.57(+2.93%)
Apr 06, 2020	18.86	19.78	18.86	19.64	198,782	+1.52(+8.40%)
Apr 03, 2020	18.48	18.71	17.94	18.12	343,439	-0.39(-2.10%)
Apr 02, 2020	18.27	19.20	18.04	18.51	350,012	+0.21(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.