Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.61	39.13	38.61	39.03	71,344	+0.48(+1.24%)
Apr 27, 2023	37.91	38.55	37.84	38.55	50,348	+0.66(+1.74%)
Apr 26, 2023	38.07	38.36	37.80	37.89	106,749	-0.25(-0.65%)
Apr 25, 2023	38.59	38.68	38.14	38.14	68,192	-0.80(-2.04%)
Apr 24, 2023	38.91	38.98	38.69	38.93	58,180	-0.02(-0.05%)
Apr 21, 2023	39.17	39.17	38.72	38.95	51,183	-0.22(-0.56%)
Apr 20, 2023	39.26	39.43	39.09	39.17	76,874	-0.54(-1.35%)
Apr 19, 2023	39.40	39.78	39.30	39.71	59,333	+0.06(+0.15%)
Apr 18, 2023	39.81	39.81	39.41	39.65	79,346	-0.08(-0.19%)
Apr 17, 2023	39.33	39.74	39.30	39.73	80,794	+0.41(+1.05%)
Apr 14, 2023	39.53	39.77	39.14	39.32	113,459	-0.16(-0.41%)
Apr 13, 2023	39.37	39.58	39.19	39.48	173,887	+0.12(+0.32%)
Apr 12, 2023	40.04	40.13	39.30	39.35	145,700	-0.44(-1.11%)
Apr 11, 2023	39.50	39.99	39.50	39.79	93,427	+0.37(+0.95%)
Apr 10, 2023	38.93	39.46	38.93	39.42	165,400	+0.34(+0.88%)
Apr 06, 2023	39.00	39.27	38.95	39.08	134,668	+0.07(+0.17%)
Apr 05, 2023	38.84	39.05	38.65	39.01	169,986	-0.05(-0.12%)
Apr 04, 2023	39.57	39.70	38.76	39.06	128,918	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.