Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.64	42.76	42.08	42.09	41,748	-0.45(-1.06%)
Apr 27, 2018	42.48	42.79	42.48	42.54	34,312	+0.03(+0.06%)
Apr 26, 2018	42.33	42.62	42.10	42.52	19,432	+0.29(+0.68%)
Apr 25, 2018	41.90	42.34	41.83	42.23	136,407	+0.32(+0.75%)
Apr 24, 2018	41.98	42.14	41.69	41.91	43,801	+0.05(+0.13%)
Apr 23, 2018	41.93	41.93	41.73	41.86	21,387	+0.06(+0.15%)
Apr 20, 2018	42.36	42.36	41.69	41.80	42,940	-0.57(-1.34%)
Apr 19, 2018	42.71	42.71	42.21	42.36	28,222	-0.49(-1.14%)
Apr 18, 2018	43.10	43.10	42.83	42.85	52,000	-0.17(-0.39%)
Apr 17, 2018	43.03	43.08	42.85	43.02	34,909	+0.14(+0.34%)
Apr 16, 2018	42.45	43.05	42.45	42.88	22,279	+0.50(+1.17%)
Apr 13, 2018	42.73	42.73	42.31	42.38	23,698	-0.25(-0.59%)
Apr 12, 2018	42.72	42.77	42.57	42.63	27,910	+0.02(+0.04%)
Apr 11, 2018	42.46	42.74	42.40	42.62	59,472	-0.03(-0.06%)
Apr 10, 2018	42.66	42.76	42.45	42.64	28,588	+0.29(+0.68%)
Apr 09, 2018	42.43	42.84	42.18	42.35	276,321	+0.00(+0.00%)
Apr 06, 2018	42.38	42.91	42.10	42.35	147,813	-0.27(-0.63%)
Apr 05, 2018	42.81	42.81	42.49	42.62	26,113	-0.04(-0.09%)
Apr 04, 2018	41.60	42.76	41.60	42.66	241,856	+0.72(+1.72%)
Apr 03, 2018	41.61	42.07	41.42	41.94	439,666	+0.50(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.