Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.08	42.08	41.74	41.84	84,968	-0.36(-0.86%)
Apr 27, 2017	42.02	42.21	42.02	42.20	81,890	+0.27(+0.65%)
Apr 26, 2017	41.94	42.04	41.79	41.93	61,982	-0.01(-0.02%)
Apr 25, 2017	41.87	41.99	41.82	41.94	82,956	+0.24(+0.56%)
Apr 24, 2017	41.55	41.74	41.48	41.70	167,352	+0.61(+1.48%)
Apr 21, 2017	41.30	41.30	41.01	41.09	64,332	-0.24(-0.57%)
Apr 20, 2017	41.07	41.39	40.92	41.33	89,345	+0.44(+1.08%)
Apr 19, 2017	40.82	41.02	40.82	40.89	133,190	+0.24(+0.58%)
Apr 18, 2017	40.37	40.67	40.37	40.65	118,852	+0.20(+0.48%)
Apr 17, 2017	40.21	40.49	40.21	40.46	235,069	+0.35(+0.88%)
Apr 13, 2017	40.21	40.53	40.09	40.10	98,279	-0.18(-0.44%)
Apr 12, 2017	40.66	40.66	40.23	40.28	265,627	-0.38(-0.94%)
Apr 11, 2017	40.67	40.72	40.26	40.66	383,815	-0.14(-0.34%)
Apr 10, 2017	40.93	41.07	40.71	40.80	151,768	-0.09(-0.22%)
Apr 07, 2017	40.78	40.96	40.75	40.89	60,639	+0.08(+0.19%)
Apr 06, 2017	40.61	40.89	40.49	40.81	177,916	+0.21(+0.51%)
Apr 05, 2017	40.97	41.17	40.56	40.60	75,923	-0.26(-0.65%)
Apr 04, 2017	40.76	41.03	40.70	40.87	120,728	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.