Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.45	38.53	37.59	38.08	6,158,310	-0.44(-1.15%)
Apr 29, 2014	38.47	38.58	37.72	38.53	5,390,375	+0.05(+0.14%)
Apr 28, 2014	38.42	38.78	38.09	38.47	3,989,982	+0.30(+0.78%)
Apr 25, 2014	38.35	38.37	38.08	38.18	3,068,611	-0.32(-0.83%)
Apr 24, 2014	38.67	38.79	38.46	38.49	3,124,149	-0.05(-0.12%)
Apr 23, 2014	38.18	38.62	38.18	38.54	4,085,738	+0.40(+1.04%)
Apr 22, 2014	38.11	38.55	37.87	38.14	5,022,113	+0.13(+0.33%)
Apr 21, 2014	37.76	38.16	37.61	38.02	3,972,472	+0.33(+0.88%)
Apr 17, 2014	38.75	37.68	37.68	37.68	9,717,065	-1.21(-3.12%)
Apr 16, 2014	38.51	38.95	38.31	38.90	3,913,605	+0.72(+1.88%)
Apr 15, 2014	37.88	38.38	37.64	38.18	4,045,675	+0.40(+1.05%)
Apr 14, 2014	38.10	38.31	37.44	37.78	4,429,921	+0.05(+0.14%)
Apr 11, 2014	37.74	38.27	37.65	37.73	6,128,403	-0.78(-2.01%)
Apr 10, 2014	39.00	39.29	38.37	38.51	4,520,779	-0.51(-1.31%)
Apr 09, 2014	38.87	39.07	38.50	39.02	3,696,099	+0.30(+0.79%)
Apr 08, 2014	38.47	39.00	38.08	38.71	5,739,152	+0.08(+0.21%)
Apr 07, 2014	39.59	39.62	38.47	38.63	4,596,655	-0.98(-2.48%)
Apr 04, 2014	40.39	40.62	39.57	39.61	5,690,066	-0.57(-1.42%)
Apr 03, 2014	40.14	40.32	39.88	40.18	4,484,743	-0.03(-0.07%)
Apr 02, 2014	39.46	40.37	39.46	40.21	7,451,919	+0.75(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.