Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.327	6.378	6.294	6.344	1,372,399	+0.03(+0.40%)
Apr 29, 2013	6.488	6.488	6.285	6.319	1,727,212	-0.10(-1.58%)
Apr 26, 2013	6.395	6.454	6.386	6.420	2,388,894	+0.03(+0.40%)
Apr 25, 2013	6.589	6.665	6.361	6.395	2,821,926	-0.13(-2.07%)
Apr 24, 2013	6.454	6.564	6.437	6.530	1,686,620	+0.07(+1.04%)
Apr 23, 2013	6.378	6.467	6.336	6.462	1,638,103	+0.08(+1.32%)
Apr 22, 2013	6.277	6.407	6.150	6.378	1,617,637	+0.15(+2.44%)
Apr 19, 2013	6.209	6.310	6.159	6.226	1,401,967	+0.02(+0.27%)
Apr 18, 2013	6.159	6.218	6.057	6.209	2,174,811	+0.08(+1.38%)
Apr 17, 2013	6.218	6.243	6.024	6.125	2,371,489	-0.13(-2.02%)
Apr 16, 2013	6.260	6.336	6.218	6.251	2,058,293	+0.06(+0.95%)
Apr 15, 2013	6.555	6.555	6.159	6.192	4,208,557	-0.37(-5.66%)
Apr 12, 2013	6.513	6.580	6.479	6.564	2,584,348	+0.02(+0.26%)
Apr 11, 2013	6.471	6.580	6.395	6.547	2,888,600	+0.06(+0.91%)
Apr 10, 2013	6.260	6.488	6.235	6.488	3,488,787	+0.27(+4.34%)
Apr 09, 2013	6.285	6.285	6.201	6.218	2,990,688	-0.07(-1.07%)
Apr 08, 2013	6.184	6.302	6.167	6.285	2,707,666	+0.09(+1.50%)
Apr 05, 2013	6.251	6.268	6.108	6.192	3,016,406	-0.01(-0.14%)
Apr 04, 2013	6.218	6.226	6.125	6.201	2,306,139	+0.00(+0.00%)
Apr 03, 2013	6.277	6.294	6.133	6.201	4,238,616	-0.06(-0.94%)
Apr 02, 2013	6.251	6.327	6.243	6.260	3,704,122	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.