Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.60	12.68	12.34	12.48	2,902,436	-0.33(-2.56%)
Apr 29, 2020	12.84	12.99	12.74	12.81	3,107,553	+0.07(+0.59%)
Apr 28, 2020	12.60	12.84	12.45	12.74	3,246,146	+0.36(+2.87%)
Apr 27, 2020	12.25	12.45	12.11	12.38	3,446,970	+0.26(+2.16%)
Apr 24, 2020	12.20	12.26	11.91	12.12	3,275,285	+0.08(+0.70%)
Apr 23, 2020	12.04	12.28	11.94	12.03	7,638,431	-0.09(-0.77%)
Apr 22, 2020	12.40	12.44	12.04	12.13	7,734,783	-0.12(-0.99%)
Apr 21, 2020	12.72	12.89	11.85	12.25	10,468,648	-0.07(-0.53%)
Apr 20, 2020	12.23	12.43	12.06	12.31	3,943,190	-0.01(-0.08%)
Apr 17, 2020	12.32	12.45	12.07	12.32	4,950,306	+0.24(+2.01%)
Apr 16, 2020	12.06	12.16	11.78	12.08	4,744,262	+0.08(+0.70%)
Apr 15, 2020	11.97	12.34	11.90	12.00	7,205,506	-0.21(-1.76%)
Apr 14, 2020	12.39	12.45	12.09	12.21	4,803,773	+0.08(+0.69%)
Apr 13, 2020	12.17	12.29	11.94	12.13	5,298,949	-0.08(-0.69%)
Apr 09, 2020	12.20	12.54	12.02	12.21	4,218,888	+0.11(+0.93%)
Apr 08, 2020	11.59	12.20	11.44	12.10	4,928,578	+0.71(+6.24%)
Apr 07, 2020	11.73	11.92	11.37	11.39	4,545,490	+0.07(+0.58%)
Apr 06, 2020	11.10	11.46	10.86	11.32	4,809,680	+0.66(+6.23%)
Apr 03, 2020	11.24	11.33	10.44	10.66	6,096,682	-0.75(-6.56%)
Apr 02, 2020	10.93	11.43	10.80	11.41	4,615,832	+0.44(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.