Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.26	40.20	39.26	39.39	374,206	-0.14(-0.34%)
Apr 28, 2022	39.16	39.77	38.37	39.52	263,490	+0.83(+2.15%)
Apr 27, 2022	38.36	39.37	38.29	38.69	193,024	+0.35(+0.91%)
Apr 26, 2022	39.59	39.68	38.28	38.34	257,577	-1.80(-4.48%)
Apr 25, 2022	38.98	40.29	38.87	40.14	240,018	+0.88(+2.24%)
Apr 22, 2022	40.87	40.87	39.16	39.26	350,608	-1.91(-4.65%)
Apr 21, 2022	42.50	42.62	41.07	41.18	174,550	-0.92(-2.18%)
Apr 20, 2022	41.93	42.36	41.41	42.09	217,075	+0.61(+1.47%)
Apr 19, 2022	40.19	41.71	40.19	41.49	285,186	+1.40(+3.50%)
Apr 18, 2022	39.96	40.63	39.64	40.08	260,805	-0.11(-0.26%)
Apr 14, 2022	40.22	40.61	39.87	40.19	220,973	-0.01(-0.02%)
Apr 13, 2022	39.42	40.43	39.38	40.20	169,540	+0.73(+1.84%)
Apr 12, 2022	39.67	40.20	39.29	39.47	441,416	-0.03(-0.07%)
Apr 11, 2022	39.61	40.11	39.19	39.50	169,892	-0.43(-1.07%)
Apr 08, 2022	39.54	40.64	39.52	39.93	237,646	+0.54(+1.37%)
Apr 07, 2022	39.54	39.72	38.60	39.39	301,827	-0.15(-0.39%)
Apr 06, 2022	39.42	39.72	38.42	39.54	241,995	-0.37(-0.92%)
Apr 05, 2022	40.59	41.21	39.67	39.91	320,216	-0.72(-1.76%)
Apr 04, 2022	40.07	41.10	39.77	40.62	456,307	+1.01(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.