Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.77	18.77	18.57	18.57	5,349	-0.22(-1.18%)
Apr 27, 2007	18.79	18.80	18.79	18.80	1,426	-0.01(-0.04%)
Apr 26, 2007	18.83	18.83	18.80	18.80	2,853	+0.06(+0.34%)
Apr 25, 2007	18.67	18.74	18.61	18.74	6,776	+0.13(+0.69%)
Apr 24, 2007	18.59	18.62	18.56	18.61	178,331	-0.03(-0.18%)
Apr 23, 2007	18.61	18.67	18.61	18.64	12,126	+0.10(+0.54%)
Apr 20, 2007	18.62	18.62	18.54	18.54	1,783	+0.07(+0.39%)
Apr 19, 2007	18.47	18.47	18.47	18.47	356	-0.07(-0.37%)
Apr 18, 2007	18.49	18.54	18.49	18.54	4,993	-0.01(-0.05%)
Apr 17, 2007	18.60	18.60	18.55	18.55	1,426	-0.01(-0.08%)
Apr 16, 2007	18.53	18.56	18.50	18.56	3,209	+0.19(+1.04%)
Apr 13, 2007	18.38	18.38	18.37	18.37	1,426	+0.01(+0.05%)
Apr 12, 2007	18.17	18.36	18.17	18.36	190,814	+0.15(+0.83%)
Apr 11, 2007	18.33	18.33	18.19	18.21	6,063	-0.08(-0.44%)
Apr 10, 2007	18.31	18.31	18.29	18.29	1,069	+0.01(+0.06%)
Apr 09, 2007	18.27	18.28	18.24	18.28	2,496	+0.05(+0.30%)
Apr 05, 2007	18.17	18.24	18.17	18.23	5,349	+0.10(+0.55%)
Apr 04, 2007	18.09	18.13	18.09	18.13	4,279	+0.05(+0.26%)
Apr 03, 2007	18.08	18.09	18.06	18.08	55,996	+0.17(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.