Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.38	12.44	12.16	12.18	58,671	-0.01(-0.06%)
Apr 29, 2009	11.90	12.19	11.88	12.19	24,114	+0.46(+3.90%)
Apr 28, 2009	11.79	11.87	11.73	11.73	22,648	-0.07(-0.61%)
Apr 27, 2009	12.04	12.04	11.74	11.80	11,288	-0.17(-1.38%)
Apr 24, 2009	11.76	12.00	11.64	11.97	78,023	+0.42(+3.64%)
Apr 23, 2009	11.71	11.71	11.41	11.55	41,729	-0.13(-1.10%)
Apr 22, 2009	11.39	11.90	11.39	11.67	44,468	+0.22(+1.89%)
Apr 21, 2009	11.16	11.50	11.16	11.46	45,453	+0.20(+1.81%)
Apr 20, 2009	11.52	11.54	10.54	11.25	43,794	-0.65(-5.46%)
Apr 17, 2009	11.71	11.90	11.66	11.90	33,276	+0.17(+1.48%)
Apr 16, 2009	11.49	11.75	11.38	11.73	21,232	+0.52(+4.68%)
Apr 15, 2009	11.24	11.34	11.16	11.21	93,463	-0.10(-0.92%)
Apr 14, 2009	11.34	11.45	11.31	11.31	42,746	-0.18(-1.56%)
Apr 13, 2009	12.24	11.65	11.26	11.49	99,962	+0.05(+0.44%)
Apr 09, 2009	11.25	11.46	11.22	11.44	33,158	+0.64(+5.97%)
Apr 08, 2009	10.79	10.90	10.70	10.79	84,061	+0.02(+0.18%)
Apr 07, 2009	10.88	10.88	10.71	10.77	40,962	-0.24(-2.16%)
Apr 06, 2009	11.12	11.12	10.92	11.01	10,279	-0.24(-2.12%)
Apr 03, 2009	11.02	11.25	11.02	11.25	56,713	+0.19(+1.72%)
Apr 02, 2009	10.95	11.16	10.88	11.06	59,648	+0.51(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.