Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.82	18.85	18.54	18.55	21,447	-0.17(-0.93%)
Apr 29, 2010	18.67	18.82	18.66	18.72	31,085	+0.17(+0.90%)
Apr 28, 2010	18.60	18.60	18.45	18.56	19,946	+0.03(+0.14%)
Apr 27, 2010	18.94	18.98	18.53	18.53	45,646	-0.48(-2.54%)
Apr 26, 2010	19.05	19.12	19.01	19.01	18,381	-0.02(-0.09%)
Apr 23, 2010	18.86	19.03	18.81	19.03	32,621	+0.20(+1.06%)
Apr 22, 2010	18.45	18.83	18.45	18.83	34,446	+0.18(+0.95%)
Apr 21, 2010	18.59	18.65	18.55	18.65	11,067	+0.04(+0.23%)
Apr 20, 2010	18.49	18.61	18.49	18.61	16,581	+0.22(+1.17%)
Apr 19, 2010	18.42	18.44	18.19	18.40	20,780	-0.10(-0.56%)
Apr 16, 2010	18.74	18.74	18.38	18.50	38,214	-0.27(-1.43%)
Apr 15, 2010	18.78	18.81	18.72	18.77	14,296	+0.04(+0.21%)
Apr 14, 2010	18.57	18.73	18.57	18.73	29,335	+0.25(+1.35%)
Apr 13, 2010	18.39	18.48	18.39	18.48	29,395	+0.05(+0.29%)
Apr 12, 2010	18.43	18.47	18.41	18.43	24,558	+0.02(+0.11%)
Apr 09, 2010	18.28	18.41	18.26	18.41	41,165	+0.20(+1.09%)
Apr 08, 2010	18.16	18.21	18.08	18.21	10,379	-0.01(-0.06%)
Apr 07, 2010	18.33	18.33	18.13	18.22	26,950	-0.13(-0.70%)
Apr 06, 2010	18.27	18.37	18.27	18.35	19,148	+0.07(+0.38%)
Apr 05, 2010	18.10	18.28	18.08	18.28	12,464	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.