Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.80	32.00	31.69	31.99	18,895	+0.22(+0.69%)
Apr 29, 2014	31.70	31.86	31.70	31.77	40,699	+0.39(+1.25%)
Apr 28, 2014	31.91	31.98	31.22	31.38	20,316	-0.43(-1.35%)
Apr 25, 2014	31.90	31.92	31.74	31.81	9,942	-0.40(-1.25%)
Apr 24, 2014	32.42	32.42	32.20	32.21	16,803	-0.05(-0.16%)
Apr 23, 2014	32.34	32.38	32.21	32.26	60,517	-0.16(-0.51%)
Apr 22, 2014	32.20	32.49	32.18	32.43	26,797	+0.33(+1.04%)
Apr 21, 2014	32.03	32.16	32.02	32.09	27,163	+0.05(+0.15%)
Apr 17, 2014	31.90	32.05	32.05	32.05	21,440	+0.16(+0.51%)
Apr 16, 2014	31.64	31.90	31.62	31.88	20,513	+0.40(+1.29%)
Apr 15, 2014	31.27	31.50	30.97	31.48	30,871	+0.23(+0.74%)
Apr 14, 2014	31.31	31.45	31.07	31.25	74,686	-0.01(-0.03%)
Apr 11, 2014	31.37	31.51	31.16	31.26	116,032	-0.42(-1.32%)
Apr 10, 2014	32.47	32.47	31.52	31.68	19,507	-0.68(-2.09%)
Apr 09, 2014	32.12	32.42	31.99	32.36	16,903	+0.35(+1.10%)
Apr 08, 2014	31.85	32.07	31.72	32.00	22,996	+0.15(+0.49%)
Apr 07, 2014	32.50	32.50	31.70	31.85	53,449	-0.73(-2.25%)
Apr 04, 2014	33.19	33.35	32.40	32.58	26,354	-0.59(-1.77%)
Apr 03, 2014	33.34	33.34	33.09	33.17	40,778	-0.18(-0.55%)
Apr 02, 2014	33.43	33.43	33.27	33.35	19,327	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.