Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.09	19.09	18.76	18.84	427,292	-0.45(-2.32%)
Apr 29, 2020	19.17	19.32	19.09	19.28	578,955	+0.51(+2.72%)
Apr 28, 2020	18.97	18.97	18.75	18.77	442,209	+0.13(+0.67%)
Apr 27, 2020	18.50	18.68	18.48	18.65	454,485	+0.29(+1.56%)
Apr 24, 2020	18.33	18.39	18.18	18.36	379,236	+0.13(+0.74%)
Apr 23, 2020	18.34	18.56	18.20	18.23	407,332	-0.04(-0.25%)
Apr 22, 2020	18.30	18.31	18.19	18.27	525,668	+0.34(+1.90%)
Apr 21, 2020	18.00	18.14	17.82	17.93	526,271	-0.41(-2.25%)
Apr 20, 2020	18.33	18.65	18.33	18.34	1,058,768	-0.22(-1.21%)
Apr 17, 2020	18.51	18.62	18.39	18.57	474,156	+0.47(+2.58%)
Apr 16, 2020	18.18	18.22	17.95	18.10	1,100,700	+0.02(+0.10%)
Apr 15, 2020	18.12	18.24	18.01	18.08	608,690	-0.60(-3.22%)
Apr 14, 2020	18.61	18.78	18.56	18.68	581,817	+0.36(+1.96%)
Apr 13, 2020	18.35	18.42	18.13	18.33	501,388	-0.11(-0.58%)
Apr 09, 2020	18.44	18.57	18.30	18.43	650,501	+0.25(+1.38%)
Apr 08, 2020	18.05	18.23	17.92	18.18	703,434	+0.18(+1.00%)
Apr 07, 2020	18.52	18.56	17.97	18.00	620,290	+0.07(+0.40%)
Apr 06, 2020	17.59	17.97	17.55	17.93	1,142,142	+0.93(+5.49%)
Apr 03, 2020	17.14	17.23	16.89	17.00	533,942	-0.35(-2.02%)
Apr 02, 2020	17.07	17.40	17.03	17.35	3,118,087	+0.40(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.