Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.52	27.60	27.29	27.30	145,921	-0.37(-1.35%)
Apr 29, 2024	27.64	27.69	27.57	27.68	108,182	+0.16(+0.59%)
Apr 26, 2024	27.43	27.54	27.43	27.51	97,212	+0.21(+0.78%)
Apr 25, 2024	27.01	27.34	26.96	27.30	88,793	-0.05(-0.18%)
Apr 24, 2024	27.44	27.45	27.24	27.35	114,029	-0.03(-0.11%)
Apr 23, 2024	27.16	27.42	27.16	27.38	150,489	+0.28(+1.02%)
Apr 22, 2024	26.90	27.18	26.89	27.10	196,348	+0.32(+1.18%)
Apr 19, 2024	26.80	26.89	26.73	26.79	335,980	-0.03(-0.11%)
Apr 18, 2024	26.88	26.98	26.77	26.82	133,188	-0.02(-0.07%)
Apr 17, 2024	26.97	27.00	26.74	26.84	201,787	+0.00(+0.00%)
Apr 16, 2024	26.85	26.96	26.76	26.84	272,312	-0.29(-1.05%)
Apr 15, 2024	27.51	27.52	27.07	27.12	165,684	-0.13(-0.47%)
Apr 12, 2024	27.49	27.54	27.21	27.25	149,149	-0.49(-1.78%)
Apr 11, 2024	27.77	27.80	27.49	27.74	162,146	+0.08(+0.29%)
Apr 10, 2024	27.69	27.76	27.58	27.67	138,634	-0.36(-1.30%)
Apr 09, 2024	28.08	28.13	27.90	28.03	216,476	+0.05(+0.18%)
Apr 08, 2024	27.99	28.02	27.93	27.98	154,250	+0.16(+0.57%)
Apr 05, 2024	27.73	27.88	27.65	27.82	186,130	+0.09(+0.32%)
Apr 04, 2024	28.16	28.16	27.71	27.73	154,646	-0.19(-0.67%)
Apr 03, 2024	27.74	27.99	27.74	27.92	194,546	+0.12(+0.43%)
Apr 02, 2024	27.77	27.83	27.74	27.80	237,746	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.