Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	30.36	30.38	30.05	30.14	9,112	-0.08(-0.28%)
Apr 27, 2018	30.33	30.36	30.12	30.23	15,178	+0.05(+0.18%)
Apr 26, 2018	29.96	30.26	29.89	30.17	10,069	+0.47(+1.57%)
Apr 25, 2018	29.94	29.94	29.48	29.70	22,996	-0.04(-0.14%)
Apr 24, 2018	30.45	30.45	29.59	29.75	41,047	-0.46(-1.51%)
Apr 23, 2018	30.37	30.41	30.14	30.20	19,571	-0.12(-0.39%)
Apr 20, 2018	30.55	30.55	30.27	30.32	12,892	-0.25(-0.82%)
Apr 19, 2018	31.00	31.00	30.41	30.57	8,761	-0.21(-0.69%)
Apr 18, 2018	30.67	30.86	30.64	30.78	43,841	+0.11(+0.37%)
Apr 17, 2018	30.47	30.74	30.35	30.67	90,259	+0.45(+1.50%)
Apr 16, 2018	30.20	30.27	30.11	30.22	18,640	+0.26(+0.87%)
Apr 13, 2018	30.24	30.24	29.89	29.96	7,730	-0.25(-0.84%)
Apr 12, 2018	30.17	30.24	30.05	30.21	14,578	+0.41(+1.39%)
Apr 11, 2018	29.69	30.02	29.69	29.80	39,960	-0.16(-0.53%)
Apr 10, 2018	29.90	30.02	29.72	29.95	35,210	+0.52(+1.76%)
Apr 09, 2018	29.65	29.87	29.37	29.44	17,272	+0.08(+0.26%)
Apr 06, 2018	29.59	29.87	29.18	29.36	21,352	-0.68(-2.26%)
Apr 05, 2018	30.14	30.14	29.85	30.04	26,417	+0.27(+0.92%)
Apr 04, 2018	28.90	29.77	28.90	29.77	100,407	+0.40(+1.35%)
Apr 03, 2018	29.41	29.43	29.02	29.37	35,033	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.