Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	33.36	33.39	33.18	33.39	12,502	-0.04(-0.11%)
Apr 29, 2019	33.38	33.46	33.34	33.43	31,455	+0.07(+0.21%)
Apr 26, 2019	33.30	33.36	33.19	33.36	43,466	+0.18(+0.55%)
Apr 25, 2019	33.15	33.22	32.99	33.17	13,263	+0.03(+0.09%)
Apr 24, 2019	33.07	33.22	33.07	33.14	10,226	+0.07(+0.21%)
Apr 23, 2019	32.77	33.10	32.77	33.07	12,120	+0.36(+1.10%)
Apr 22, 2019	32.59	32.71	32.59	32.71	14,935	+0.09(+0.27%)
Apr 18, 2019	32.64	32.66	32.48	32.63	10,604	+0.07(+0.21%)
Apr 17, 2019	32.81	32.81	32.50	32.56	9,010	-0.10(-0.31%)
Apr 16, 2019	32.96	32.98	32.62	32.66	10,617	-0.18(-0.56%)
Apr 15, 2019	32.81	32.86	32.76	32.84	18,117	+0.07(+0.22%)
Apr 12, 2019	32.83	32.83	32.72	32.77	65,095	+0.11(+0.34%)
Apr 11, 2019	32.77	32.77	32.63	32.66	154,332	-0.04(-0.11%)
Apr 10, 2019	32.58	32.73	32.58	32.70	21,520	+0.17(+0.53%)
Apr 09, 2019	32.57	32.64	32.52	32.52	12,189	-0.13(-0.39%)
Apr 08, 2019	32.55	32.66	32.46	32.65	19,505	-0.01(-0.03%)
Apr 05, 2019	32.67	32.68	32.63	32.66	12,179	+0.09(+0.28%)
Apr 04, 2019	32.59	32.61	32.38	32.57	22,851	-0.03(-0.08%)
Apr 03, 2019	32.64	32.70	32.55	32.60	15,542	+0.10(+0.30%)
Apr 02, 2019	32.51	32.54	32.44	32.50	6,430	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.