Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
13.20
13.73
12.75
13.50
30,752
+0.00(+0.00%)
Apr 27, 2017
13.00
13.80
13.00
13.50
28,110
+0.40(+3.05%)
Apr 26, 2017
14.00
14.19
13.10
13.10
33,471
-1.12(-7.88%)
Apr 25, 2017
14.08
14.22
13.78
14.22
5,377
+0.22(+1.57%)
Apr 24, 2017
14.05
14.15
13.86
14.00
4,043
-0.01(-0.07%)
Apr 21, 2017
14.30
14.03
14.00
14.01
925
-0.29(-2.03%)
Apr 20, 2017
14.25
14.50
14.00
14.30
3,898
+0.10(+0.70%)
Apr 19, 2017
14.45
14.51
14.00
14.20
10,360
-0.30(-2.07%)
Apr 18, 2017
15.45
15.45
13.61
14.50
12,748
-0.68(-4.48%)
Apr 17, 2017
14.90
15.18
13.94
15.18
24,086
-0.18(-1.17%)
Apr 13, 2017
15.50
15.50
15.20
15.36
10,451
-0.04(-0.26%)
Apr 12, 2017
16.08
16.08
15.00
15.40
20,998
-0.70(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.