Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.27	34.37	34.04	34.04	967,364	-0.27(-0.80%)
Apr 29, 2024	34.25	34.36	34.20	34.32	894,867	+0.15(+0.43%)
Apr 26, 2024	34.03	34.20	33.96	34.17	1,733,645	+0.26(+0.78%)
Apr 25, 2024	33.63	33.96	33.60	33.90	3,050,426	+0.32(+0.96%)
Apr 24, 2024	33.71	33.71	33.44	33.58	1,992,601	-0.04(-0.12%)
Apr 23, 2024	33.34	33.70	33.30	33.62	2,047,625	+0.34(+1.03%)
Apr 22, 2024	33.08	33.39	33.01	33.28	884,556	+0.42(+1.28%)
Apr 19, 2024	32.67	32.89	32.67	32.85	872,333	+0.16(+0.48%)
Apr 18, 2024	32.75	32.89	32.65	32.70	1,081,299	-0.08(-0.24%)
Apr 17, 2024	32.91	32.97	32.64	32.78	4,609,467	+0.20(+0.60%)
Apr 16, 2024	32.71	32.74	32.49	32.58	1,525,865	-0.40(-1.22%)
Apr 15, 2024	33.42	33.46	32.90	32.98	1,826,974	-0.10(-0.30%)
Apr 12, 2024	33.42	33.58	33.05	33.08	1,259,957	-0.36(-1.09%)
Apr 11, 2024	33.52	33.52	33.09	33.44	3,109,515	+0.00(+0.00%)
Apr 10, 2024	33.39	33.52	33.26	33.44	1,558,490	-0.25(-0.73%)
Apr 09, 2024	33.78	33.85	33.55	33.69	4,223,844	+0.06(+0.18%)
Apr 08, 2024	33.64	33.68	33.51	33.63	3,196,548	+0.12(+0.35%)
Apr 05, 2024	33.30	33.53	33.23	33.51	2,893,100	+0.13(+0.38%)
Apr 04, 2024	33.86	33.87	33.32	33.38	3,821,035	-0.15(-0.44%)
Apr 03, 2024	33.22	33.57	33.20	33.53	2,675,154	+0.16(+0.47%)
Apr 02, 2024	33.25	33.38	33.20	33.37	6,235,133	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.