Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	14.18	14.29	14.02	14.06	490,771	-0.14(-0.99%)
Apr 27, 2018	14.12	14.22	13.99	14.20	456,630	+0.06(+0.44%)
Apr 26, 2018	13.94	14.19	13.84	14.14	792,612	+0.18(+1.28%)
Apr 25, 2018	13.94	14.03	13.65	13.96	692,895	-0.02(-0.17%)
Apr 24, 2018	14.20	14.31	13.67	13.98	876,741	-0.15(-1.04%)
Apr 23, 2018	14.41	14.47	14.02	14.13	538,281	-0.27(-1.89%)
Apr 20, 2018	14.47	14.57	14.32	14.40	806,628	-0.09(-0.59%)
Apr 19, 2018	14.68	14.68	14.40	14.49	884,414	-0.12(-0.80%)
Apr 18, 2018	14.31	14.73	14.21	14.61	1,246,567	+0.30(+2.06%)
Apr 17, 2018	15.65	15.73	14.29	14.31	1,805,914	-1.38(-8.81%)
Apr 16, 2018	15.50	15.89	15.34	15.69	447,148	+0.31(+2.02%)
Apr 13, 2018	15.60	15.70	15.31	15.38	394,790	-0.16(-1.00%)
Apr 12, 2018	15.44	15.70	15.42	15.54	451,745	+0.12(+0.76%)
Apr 11, 2018	15.41	15.56	15.27	15.42	672,001	-0.04(-0.25%)
Apr 10, 2018	15.42	15.81	15.23	15.46	1,076,213	+0.23(+1.53%)
Apr 09, 2018	15.76	15.77	15.17	15.23	805,167	-0.44(-2.78%)
Apr 06, 2018	16.00	16.25	15.56	15.66	837,923	-0.37(-2.28%)
Apr 05, 2018	15.89	16.04	15.72	16.03	662,748	+0.16(+0.98%)
Apr 04, 2018	15.44	15.90	15.27	15.87	575,937	+0.24(+1.54%)
Apr 03, 2018	15.70	15.80	15.40	15.63	750,929	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.