Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rev Group Inc
(NY:
REVG
)
26.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.463
4.617
4.091
4.317
605,338
-0.07(-1.66%)
Apr 29, 2020
3.944
4.406
3.944
4.390
544,004
+0.61(+16.09%)
Apr 28, 2020
3.733
4.006
3.673
3.781
714,701
+0.20(+5.61%)
Apr 27, 2020
3.573
3.737
3.452
3.581
603,594
+0.13(+3.72%)
Apr 24, 2020
3.396
3.557
3.195
3.452
555,519
+0.13(+3.86%)
Apr 23, 2020
3.123
3.525
3.115
3.324
623,338
+0.19(+6.15%)
Apr 22, 2020
3.372
3.412
3.115
3.131
297,802
-0.19(-5.80%)
Apr 21, 2020
3.155
3.380
3.051
3.324
477,663
+0.18(+5.61%)
Apr 20, 2020
3.211
3.404
3.123
3.147
361,101
-0.20(-6.00%)
Apr 17, 2020
3.203
3.573
3.171
3.348
330,446
+0.30(+9.74%)
Apr 16, 2020
3.123
3.139
2.810
3.051
595,061
-0.13(-4.04%)
Apr 15, 2020
3.195
3.211
3.019
3.179
385,280
-0.16(-4.81%)
Apr 14, 2020
3.549
3.854
3.316
3.340
260,385
-0.14(-3.93%)
Apr 13, 2020
3.340
3.629
3.324
3.476
381,983
-0.05(-1.37%)
Apr 09, 2020
3.516
3.806
3.420
3.525
678,580
+0.10(+2.81%)
Apr 08, 2020
3.324
3.589
3.324
3.428
492,105
+0.01(+0.23%)
Apr 07, 2020
3.653
3.753
3.380
3.420
312,045
-0.15(-4.27%)
Apr 06, 2020
3.316
3.613
3.293
3.573
339,472
+0.41(+12.94%)
Apr 03, 2020
3.244
3.348
3.115
3.163
186,460
-0.14(-4.37%)
Apr 02, 2020
3.412
3.500
3.131
3.308
280,376
-0.24(-6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.