Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.66	15.01	14.57	14.80	265,568	-0.02(-0.16%)
Apr 29, 2021	14.85	15.11	14.49	14.83	313,548	-0.09(-0.60%)
Apr 28, 2021	17.02	17.08	14.79	14.91	824,848	-2.14(-12.56%)
Apr 27, 2021	17.32	17.83	16.34	17.06	1,062,559	-0.25(-1.45%)
Apr 26, 2021	16.84	18.04	16.84	17.31	453,206	+0.68(+4.10%)
Apr 23, 2021	15.89	16.73	15.68	16.63	994,865	+0.88(+5.56%)
Apr 22, 2021	16.42	16.64	15.56	15.75	320,596	-0.64(-3.91%)
Apr 21, 2021	15.60	16.84	15.45	16.39	545,866	+0.78(+4.99%)
Apr 20, 2021	16.26	16.51	15.34	15.61	410,241	-0.66(-4.04%)
Apr 19, 2021	15.88	16.44	15.57	16.27	322,842	+0.39(+2.45%)
Apr 16, 2021	15.38	16.55	15.35	15.88	582,402	+0.74(+4.88%)
Apr 15, 2021	15.42	16.43	14.61	15.14	951,792	-0.15(-1.01%)
Apr 14, 2021	15.24	15.46	15.05	15.30	277,618	+0.12(+0.80%)
Apr 13, 2021	15.47	15.47	14.79	15.17	1,129,614	-0.43(-2.76%)
Apr 12, 2021	15.04	15.70	14.74	15.60	643,056	+0.38(+2.51%)
Apr 09, 2021	15.03	15.39	15.00	15.22	204,937	+0.10(+0.64%)
Apr 08, 2021	14.93	15.13	14.64	15.13	264,373	+0.23(+1.52%)
Apr 07, 2021	15.04	15.04	14.73	14.90	231,742	-0.11(-0.70%)
Apr 06, 2021	15.82	15.89	14.94	15.00	362,544	-0.89(-5.62%)
Apr 05, 2021	15.74	16.77	15.74	15.90	566,266	+0.29(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.