Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	22.40	23.03	22.40	22.69	262,807	+0.21(+0.92%)
Apr 29, 2004	22.74	22.79	22.26	22.48	262,029	-0.26(-1.13%)
Apr 28, 2004	23.25	23.37	22.74	22.74	317,040	-0.50(-2.15%)
Apr 27, 2004	22.97	23.25	22.89	23.24	388,184	+0.33(+1.44%)
Apr 26, 2004	22.81	22.95	22.64	22.91	341,726	+0.11(+0.47%)
Apr 23, 2004	22.96	22.96	22.72	22.80	239,092	-0.16(-0.72%)
Apr 22, 2004	22.64	23.01	22.58	22.96	287,299	+0.43(+1.89%)
Apr 21, 2004	22.17	22.57	22.17	22.54	328,703	+0.37(+1.67%)
Apr 20, 2004	22.38	22.64	22.17	22.17	266,500	-0.21(-0.94%)
Apr 19, 2004	22.77	22.77	22.30	22.38	249,783	-0.40(-1.74%)
Apr 16, 2004	22.33	22.78	22.18	22.77	270,388	+0.44(+1.96%)
Apr 15, 2004	22.36	22.53	22.15	22.34	363,303	+0.01(+0.05%)
Apr 14, 2004	22.12	22.89	21.89	22.33	1,465,265	+0.84(+3.93%)
Apr 13, 2004	21.71	21.79	21.31	21.48	466,715	-0.11(-0.52%)
Apr 12, 2004	21.63	21.85	21.48	21.60	204,880	-0.16(-0.73%)
Apr 08, 2004	22.04	22.17	21.62	21.76	98,358	-0.36(-1.63%)
Apr 07, 2004	21.84	22.28	21.82	22.12	255,614	+0.30(+1.37%)
Apr 06, 2004	21.99	22.12	21.71	21.82	380,798	-0.30(-1.37%)
Apr 05, 2004	23.00	23.03	22.08	22.12	496,456	-0.98(-4.25%)
Apr 02, 2004	22.87	23.10	22.76	23.10	270,971	+0.29(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.