Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.886	6.248	5.538	6.162	5,634,043	+0.21(+3.59%)
Apr 29, 2020	5.442	6.134	5.298	5.949	6,159,295	+0.73(+13.89%)
Apr 28, 2020	5.134	5.244	4.977	5.223	5,269,113	+0.18(+3.53%)
Apr 27, 2020	4.990	5.127	4.723	5.045	7,626,294	+0.05(+0.96%)
Apr 24, 2020	4.929	5.155	4.806	4.997	8,112,412	+0.21(+4.29%)
Apr 23, 2020	4.450	4.888	4.313	4.792	6,717,072	+0.53(+12.54%)
Apr 22, 2020	4.299	4.504	4.039	4.258	9,659,780	+0.15(+3.67%)
Apr 21, 2020	4.162	4.169	3.703	4.107	11,426,654	+0.27(+7.14%)
Apr 20, 2020	3.628	4.176	3.457	3.833	8,622,545	-0.10(-2.44%)
Apr 17, 2020	3.457	3.957	3.430	3.929	6,730,615	+0.51(+14.80%)
Apr 16, 2020	3.601	3.690	3.423	3.423	3,088,554	-0.12(-3.29%)
Apr 15, 2020	3.813	3.813	3.430	3.539	6,438,878	-0.43(-10.86%)
Apr 14, 2020	4.107	4.265	3.772	3.970	7,239,205	-0.08(-1.86%)
Apr 13, 2020	4.107	4.237	3.833	4.046	7,768,577	+0.20(+5.16%)
Apr 09, 2020	3.902	4.217	3.457	3.847	11,394,161	+0.42(+12.18%)
Apr 08, 2020	3.388	3.553	3.149	3.430	6,116,456	+0.27(+8.44%)
Apr 07, 2020	2.889	3.936	2.875	3.163	12,086,574	+0.49(+18.46%)
Apr 06, 2020	2.293	2.745	2.266	2.670	12,384,913	+0.48(+21.87%)
Apr 03, 2020	2.245	2.389	2.002	2.191	12,302,065	+0.09(+4.23%)
Apr 02, 2020	2.211	2.553	2.102	2.102	11,427,560	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.