Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	168.40	168.72	164.91	165.62	589,972	-2.09(-1.25%)
Apr 27, 2017	167.35	173.51	163.30	167.72	699,169	+2.10(+1.27%)
Apr 26, 2017	164.31	166.61	163.56	165.61	667,740	+1.25(+0.76%)
Apr 25, 2017	163.90	164.97	163.21	164.36	474,272	+0.30(+0.18%)
Apr 24, 2017	163.79	164.32	162.83	164.06	676,914	+2.18(+1.35%)
Apr 21, 2017	162.57	163.25	161.37	161.88	703,011	-0.24(-0.15%)
Apr 20, 2017	160.97	162.53	160.44	162.12	264,405	+1.49(+0.93%)
Apr 19, 2017	160.83	161.16	160.02	160.63	561,149	+0.46(+0.29%)
Apr 18, 2017	159.35	160.82	159.35	160.16	463,921	-0.42(-0.26%)
Apr 17, 2017	160.58	161.05	159.83	160.58	613,496	+0.24(+0.15%)
Apr 13, 2017	159.84	161.02	159.84	160.34	363,144	-0.15(-0.10%)
Apr 12, 2017	161.14	161.22	159.91	160.49	338,943	-0.78(-0.48%)
Apr 11, 2017	160.07	161.28	159.65	161.27	395,787	+1.11(+0.69%)
Apr 10, 2017	159.84	161.07	159.55	160.16	878,594	+0.30(+0.19%)
Apr 07, 2017	158.94	160.20	157.57	159.87	905,260	+2.80(+1.78%)
Apr 06, 2017	156.64	157.30	156.24	157.07	649,589	+0.47(+0.30%)
Apr 05, 2017	159.05	159.63	156.43	156.60	452,853	-2.25(-1.41%)
Apr 04, 2017	159.09	159.86	158.13	158.84	335,746	-0.14(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.