Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	193.79	195.04	191.42	192.03	1,913,243	-1.39(-0.72%)
Apr 27, 2018	196.73	197.19	191.67	193.42	1,048,531	-3.56(-1.81%)
Apr 26, 2018	198.33	198.73	195.27	196.98	1,141,347	-1.05(-0.53%)
Apr 25, 2018	202.95	203.10	196.53	198.03	1,069,480	-4.75(-2.34%)
Apr 24, 2018	211.96	212.66	200.74	202.78	762,592	-7.96(-3.78%)
Apr 23, 2018	211.25	211.82	209.26	210.74	525,994	-0.12(-0.06%)
Apr 20, 2018	212.51	212.51	210.57	210.86	476,660	-0.95(-0.45%)
Apr 19, 2018	210.38	212.65	209.97	211.81	398,039	+1.52(+0.72%)
Apr 18, 2018	210.77	211.16	209.25	210.29	498,136	+0.58(+0.28%)
Apr 17, 2018	209.82	210.11	208.32	209.71	665,999	+1.25(+0.60%)
Apr 16, 2018	207.74	208.76	206.27	208.47	514,099	+2.28(+1.11%)
Apr 13, 2018	208.03	208.62	205.27	206.18	668,691	-1.14(-0.55%)
Apr 12, 2018	207.04	208.58	206.92	207.32	385,569	+1.05(+0.51%)
Apr 11, 2018	205.11	208.04	205.11	206.27	479,124	-0.29(-0.14%)
Apr 10, 2018	206.92	209.01	205.28	206.56	598,254	+2.00(+0.98%)
Apr 09, 2018	205.33	206.58	203.90	204.56	467,732	+0.87(+0.43%)
Apr 06, 2018	207.31	208.16	201.25	203.69	934,729	-5.19(-2.48%)
Apr 05, 2018	207.97	209.53	206.04	208.88	624,673	+2.27(+1.10%)
Apr 04, 2018	201.27	206.77	200.55	206.60	705,750	+2.28(+1.11%)
Apr 03, 2018	203.83	204.59	201.72	204.33	750,671	+0.91(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.