Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	214.00	218.57	213.68	217.80	508,392	+4.39(+2.06%)
Apr 29, 2019	214.14	216.08	213.28	213.40	278,005	-1.24(-0.58%)
Apr 26, 2019	213.44	215.22	212.93	214.64	368,922	+1.89(+0.89%)
Apr 25, 2019	213.98	213.98	210.80	212.75	285,307	-2.10(-0.98%)
Apr 24, 2019	216.71	217.22	213.94	214.85	409,938	-1.13(-0.52%)
Apr 23, 2019	214.73	216.92	214.23	215.97	485,356	+3.40(+1.60%)
Apr 22, 2019	213.28	213.46	211.29	212.57	491,067	-1.33(-0.62%)
Apr 18, 2019	214.25	215.74	213.53	213.90	456,536	-0.33(-0.15%)
Apr 17, 2019	214.31	215.44	213.80	214.23	317,467	+0.10(+0.05%)
Apr 16, 2019	214.23	215.61	214.08	214.13	213,181	+0.52(+0.24%)
Apr 15, 2019	216.22	216.65	212.72	213.61	482,843	-2.67(-1.23%)
Apr 12, 2019	214.23	216.56	213.47	216.28	322,757	+3.31(+1.55%)
Apr 11, 2019	209.62	213.45	209.20	212.97	418,084	+3.36(+1.60%)
Apr 10, 2019	209.88	210.20	208.59	209.62	601,250	-0.56(-0.27%)
Apr 09, 2019	210.23	210.44	209.16	210.17	458,614	-1.06(-0.50%)
Apr 08, 2019	211.87	212.18	209.81	211.23	411,372	-0.79(-0.37%)
Apr 05, 2019	209.75	212.11	209.56	212.02	396,621	+2.75(+1.31%)
Apr 04, 2019	206.51	210.48	206.51	209.27	445,685	+3.34(+1.62%)
Apr 03, 2019	209.47	210.33	205.16	205.93	399,512	-2.84(-1.36%)
Apr 02, 2019	210.92	211.12	208.46	208.77	334,939	-1.79(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.