Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
67.77
68.50
66.59
67.99
33,210
+0.61(+0.91%)
Apr 29, 2008
70.38
70.38
67.23
67.38
25,594
-2.94(-4.18%)
Apr 28, 2008
70.75
71.20
69.75
70.32
34,886
+0.83(+1.19%)
Apr 25, 2008
68.93
69.49
68.75
69.49
11,197
+1.28(+1.88%)
Apr 24, 2008
67.71
69.29
67.15
68.21
28,385
-0.47(-0.68%)
Apr 23, 2008
66.26
68.69
65.92
68.68
13,139
+1.00(+1.48%)
Apr 22, 2008
67.35
68.03
66.88
67.68
23,562
+0.08(+0.12%)
Apr 21, 2008
66.61
67.75
66.36
67.60
17,760
+0.82(+1.23%)
Apr 18, 2008
64.74
66.78
64.52
66.78
38,740
+1.73(+2.66%)
Apr 17, 2008
65.25
66.00
64.88
65.05
13,914
-0.23(-0.35%)
Apr 16, 2008
63.96
65.76
63.21
65.28
19,702
+1.02(+1.58%)
Apr 15, 2008
63.90
64.26
63.68
64.26
10,488
+1.14(+1.81%)
Apr 14, 2008
62.55
63.12
61.98
63.12
5,231
+0.95(+1.52%)
Apr 11, 2008
62.64
62.64
61.77
62.17
25,400
-0.78(-1.24%)
Apr 10, 2008
63.99
64.34
62.75
62.95
22,400
-0.49(-0.77%)
Apr 09, 2008
62.69
63.58
62.69
63.44
36,600
+2.49(+4.09%)
Apr 08, 2008
61.78
62.13
60.70
60.95
4,000
-0.37(-0.60%)
Apr 07, 2008
60.27
61.40
59.95
61.32
10,000
+2.93(+5.02%)
Apr 04, 2008
59.44
59.44
58.39
58.39
6,900
-0.49(-0.83%)
Apr 03, 2008
60.60
61.00
58.62
58.88
18,500
-2.68(-4.35%)
Apr 02, 2008
59.57
62.15
58.69
61.56
11,300
+1.56(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.