Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gafisa S.A.
(NY:
GFA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
6.970
7.050
6.700
6.810
26,254
-0.14(-2.01%)
Apr 27, 2018
6.910
6.950
6.900
6.950
2,797
+0.01(+0.19%)
Apr 26, 2018
6.770
6.937
6.770
6.937
6,730
+0.23(+3.38%)
Apr 25, 2018
6.664
6.800
6.650
6.710
11,237
-0.11(-1.61%)
Apr 24, 2018
7.020
7.050
6.740
6.820
11,370
-0.36(-5.01%)
Apr 23, 2018
6.790
7.180
6.780
7.180
22,263
+0.50(+7.49%)
Apr 20, 2018
6.580
6.690
6.440
6.680
17,934
+0.13(+1.98%)
Apr 19, 2018
6.610
6.610
6.500
6.550
14,125
-0.07(-1.10%)
Apr 18, 2018
6.700
6.720
6.580
6.623
19,756
-0.08(-1.15%)
Apr 17, 2018
6.650
6.900
6.540
6.700
34,355
-0.01(-0.15%)
Apr 16, 2018
7.210
7.230
6.710
6.710
13,940
-0.55(-7.58%)
Apr 13, 2018
7.550
7.550
7.230
7.260
33,262
-0.29(-3.84%)
Apr 12, 2018
7.400
7.750
7.400
7.550
43,040
+0.20(+2.72%)
Apr 11, 2018
6.950
7.350
6.950
7.350
32,347
+0.47(+6.83%)
Apr 10, 2018
6.699
6.900
6.640
6.880
14,879
+0.21(+3.15%)
Apr 09, 2018
6.710
6.930
6.580
6.670
22,463
+0.00(+0.00%)
Apr 06, 2018
6.555
6.732
6.390
6.670
35,218
+0.17(+2.62%)
Apr 05, 2018
6.410
6.556
6.310
6.500
35,102
+0.21(+3.34%)
Apr 04, 2018
6.130
6.330
6.120
6.290
22,962
+0.13(+2.11%)
Apr 03, 2018
5.570
6.240
5.530
6.160
53,397
+0.10(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.