Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.42	17.43	17.39	17.41	54,496	+0.02(+0.10%)
Apr 29, 2021	17.41	17.42	17.36	17.39	56,820	-0.01(-0.05%)
Apr 28, 2021	17.41	17.43	17.38	17.40	124,985	+0.02(+0.10%)
Apr 27, 2021	17.36	17.41	17.36	17.38	85,631	-0.03(-0.15%)
Apr 26, 2021	17.36	17.41	17.36	17.41	68,777	+0.04(+0.22%)
Apr 23, 2021	17.40	17.41	17.36	17.37	69,915	+0.02(+0.12%)
Apr 22, 2021	17.40	17.40	17.34	17.35	107,558	-0.05(-0.27%)
Apr 21, 2021	17.38	17.40	17.32	17.40	106,821	+0.03(+0.20%)
Apr 20, 2021	17.37	17.38	17.33	17.36	93,957	+0.01(+0.05%)
Apr 19, 2021	17.38	17.39	17.34	17.35	74,221	-0.02(-0.12%)
Apr 16, 2021	17.38	17.39	17.33	17.37	57,414	+0.00(+0.02%)
Apr 15, 2021	17.36	17.37	17.33	17.37	97,894	+0.04(+0.22%)
Apr 14, 2021	17.32	17.34	17.27	17.33	62,103	+0.00(+0.02%)
Apr 13, 2021	17.33	17.34	17.29	17.33	60,122	+0.03(+0.20%)
Apr 12, 2021	17.32	17.33	17.29	17.29	74,119	+0.00(+0.00%)
Apr 09, 2021	17.28	17.34	17.27	17.29	48,672	+0.00(+0.00%)
Apr 08, 2021	17.26	17.31	17.25	17.29	214,339	+0.03(+0.20%)
Apr 07, 2021	17.42	17.42	17.23	17.26	61,939	+0.00(+0.00%)
Apr 06, 2021	17.26	17.26	17.22	17.26	104,863	+0.03(+0.17%)
Apr 05, 2021	17.18	17.25	17.18	17.23	108,303	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.