Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
26.33
26.77
26.18
26.71
3,600,953
+0.26(+1.00%)
Apr 29, 2019
25.90
26.64
25.86
26.44
3,632,555
+0.58(+2.23%)
Apr 26, 2019
25.76
26.28
25.56
25.87
3,495,449
+0.08(+0.31%)
Apr 25, 2019
26.69
26.77
25.19
25.79
4,574,088
-1.18(-4.39%)
Apr 24, 2019
27.42
27.42
26.92
26.97
3,656,992
-0.40(-1.46%)
Apr 23, 2019
27.20
27.59
26.96
27.37
4,609,936
+0.30(+1.12%)
Apr 22, 2019
27.49
27.55
26.76
27.07
5,094,430
-0.60(-2.17%)
Apr 18, 2019
27.75
28.01
27.61
27.67
3,429,374
-0.09(-0.32%)
Apr 17, 2019
28.02
28.17
27.65
27.76
2,499,138
-0.26(-0.94%)
Apr 16, 2019
27.76
28.03
27.69
28.02
2,582,691
+0.38(+1.36%)
Apr 15, 2019
27.51
27.77
27.51
27.65
1,906,359
+0.11(+0.41%)
Apr 12, 2019
27.69
27.73
27.45
27.53
1,807,116
+0.11(+0.41%)
Apr 11, 2019
27.22
27.49
27.17
27.42
2,549,537
+0.33(+1.21%)
Apr 10, 2019
26.58
27.19
26.53
27.09
2,318,695
+0.48(+1.80%)
Apr 09, 2019
26.89
26.95
26.53
26.61
2,088,909
-0.41(-1.51%)
Apr 08, 2019
26.64
27.08
26.64
27.02
3,629,695
+0.30(+1.11%)
Apr 05, 2019
26.48
26.87
26.48
26.72
3,009,945
+0.26(+1.00%)
Apr 04, 2019
26.51
26.67
26.38
26.46
1,171,494
-0.03(-0.12%)
Apr 03, 2019
26.53
26.96
26.36
26.49
2,998,738
+0.11(+0.42%)
Apr 02, 2019
26.36
26.54
26.23
26.38
4,261,040
-0.05(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.