Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.25	42.25	41.75	41.80	104,900	-0.74(-1.74%)
Apr 29, 2021	42.83	42.83	42.10	42.54	78,613	+0.23(+0.54%)
Apr 28, 2021	42.48	42.48	42.09	42.31	50,607	-0.06(-0.14%)
Apr 27, 2021	41.94	42.54	41.83	42.37	112,058	+0.57(+1.36%)
Apr 26, 2021	41.95	42.20	41.72	41.80	96,102	-0.06(-0.14%)
Apr 23, 2021	41.46	42.08	41.28	41.86	49,600	+0.60(+1.45%)
Apr 22, 2021	41.67	41.84	41.14	41.26	61,932	-0.09(-0.22%)
Apr 21, 2021	40.36	41.44	40.36	41.35	79,645	+0.79(+1.95%)
Apr 20, 2021	41.61	41.61	40.08	40.56	88,812	-1.06(-2.55%)
Apr 19, 2021	42.29	42.30	41.35	41.62	95,904	-0.67(-1.58%)
Apr 16, 2021	42.21	42.42	41.78	42.29	47,900	+0.40(+0.95%)
Apr 15, 2021	42.12	42.18	41.50	41.89	174,395	+0.05(+0.12%)
Apr 14, 2021	41.32	42.10	41.32	41.84	82,077	+0.49(+1.19%)
Apr 13, 2021	41.85	41.85	40.92	41.35	48,684	-0.33(-0.79%)
Apr 12, 2021	41.49	41.83	41.37	41.68	46,367	+0.22(+0.53%)
Apr 09, 2021	41.16	41.57	41.08	41.46	59,000	+0.35(+0.85%)
Apr 08, 2021	41.10	41.21	40.34	41.11	135,187	+0.27(+0.66%)
Apr 07, 2021	41.86	41.88	40.80	40.84	88,947	-1.01(-2.41%)
Apr 06, 2021	41.96	42.33	41.75	41.85	111,299	+0.03(+0.07%)
Apr 05, 2021	41.96	41.96	41.40	41.82	81,656	+0.42(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.