Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
27.91
28.32
26.86
27.67
818,481
-0.92(-3.21%)
Apr 29, 2010
28.03
28.66
27.85
28.58
1,003,683
+0.79(+2.83%)
Apr 28, 2010
27.59
27.88
27.53
27.80
369,383
+0.37(+1.34%)
Apr 27, 2010
27.85
28.24
27.35
27.43
630,996
-0.57(-2.03%)
Apr 26, 2010
27.84
28.18
27.75
28.00
710,259
+0.04(+0.16%)
Apr 23, 2010
27.55
28.06
27.53
27.96
908,172
+0.43(+1.55%)
Apr 22, 2010
27.30
27.53
27.01
27.53
535,325
+0.12(+0.45%)
Apr 21, 2010
27.59
27.61
27.27
27.41
443,484
-0.06(-0.22%)
Apr 20, 2010
26.60
27.54
26.49
27.47
424,287
+1.06(+4.00%)
Apr 19, 2010
26.45
26.94
26.31
26.41
727,805
+0.05(+0.20%)
Apr 16, 2010
26.55
26.70
26.25
26.36
312,890
-0.20(-0.76%)
Apr 15, 2010
26.35
26.83
26.35
26.56
776,920
+0.05(+0.20%)
Apr 14, 2010
25.88
26.58
25.73
26.51
610,019
+0.84(+3.26%)
Apr 13, 2010
25.56
25.85
25.56
25.67
366,705
+0.11(+0.44%)
Apr 12, 2010
25.22
25.59
25.20
25.56
370,568
+0.33(+1.31%)
Apr 09, 2010
24.95
25.22
24.88
25.22
340,995
+0.27(+1.08%)
Apr 08, 2010
24.88
25.03
24.69
24.95
428,972
-0.08(-0.31%)
Apr 07, 2010
24.70
25.03
24.70
25.03
729,489
+0.22(+0.88%)
Apr 06, 2010
24.61
24.90
24.61
24.81
549,406
+0.03(+0.14%)
Apr 05, 2010
24.10
24.78
24.10
24.78
1,115,233
+0.66(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.