Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
39.03
39.77
39.00
39.73
895,499
+0.78(+1.99%)
Apr 28, 2011
37.20
40.18
37.20
38.96
1,773,439
+2.39(+6.54%)
Apr 27, 2011
36.19
36.58
35.88
36.57
523,787
+0.56(+1.57%)
Apr 26, 2011
36.01
36.55
35.83
36.00
341,217
+0.11(+0.32%)
Apr 25, 2011
36.24
36.27
35.59
35.89
522,226
-0.63(-1.72%)
Apr 21, 2011
35.63
36.65
35.63
36.51
484,421
+0.89(+2.50%)
Apr 20, 2011
35.80
36.14
35.51
35.62
257,572
+0.31(+0.88%)
Apr 19, 2011
35.38
35.66
35.19
35.31
294,512
-0.02(-0.05%)
Apr 18, 2011
35.36
35.47
34.97
35.33
412,469
-0.54(-1.50%)
Apr 15, 2011
35.66
35.94
35.51
35.87
428,344
+0.31(+0.87%)
Apr 14, 2011
34.73
35.58
34.52
35.56
1,166,836
+0.64(+1.82%)
Apr 13, 2011
34.59
35.13
34.59
34.92
633,849
+0.48(+1.38%)
Apr 12, 2011
33.88
34.46
33.85
34.45
603,059
+0.28(+0.83%)
Apr 11, 2011
34.28
34.39
34.06
34.16
263,912
-0.13(-0.39%)
Apr 08, 2011
34.55
34.63
34.10
34.30
326,111
-0.23(-0.67%)
Apr 07, 2011
34.43
34.72
34.31
34.53
389,674
+0.01(+0.03%)
Apr 06, 2011
34.70
34.73
34.33
34.52
848,780
+0.00(+0.00%)
Apr 05, 2011
34.05
34.56
33.71
34.52
455,168
+0.33(+0.96%)
Apr 04, 2011
34.13
34.29
33.98
34.19
358,064
+0.17(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.