Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
29.28
29.31
28.89
29.04
493,039
-0.31(-1.07%)
Apr 27, 2012
28.99
29.58
28.86
29.35
756,497
+0.39(+1.36%)
Apr 26, 2012
28.06
29.09
28.06
28.96
1,354,018
+0.96(+3.42%)
Apr 25, 2012
28.14
28.49
27.68
28.00
1,417,002
+0.19(+0.68%)
Apr 24, 2012
28.23
28.33
27.81
27.81
705,841
-0.45(-1.58%)
Apr 23, 2012
28.31
28.46
27.87
28.26
393,319
-0.39(-1.37%)
Apr 20, 2012
28.45
28.79
28.40
28.65
606,552
+0.30(+1.07%)
Apr 19, 2012
28.17
28.61
28.06
28.35
370,744
+0.25(+0.89%)
Apr 18, 2012
27.97
28.27
27.92
28.10
493,947
+0.04(+0.16%)
Apr 17, 2012
28.42
28.63
27.92
28.06
1,219,550
-0.13(-0.44%)
Apr 16, 2012
28.14
28.43
27.89
28.18
418,649
+0.08(+0.29%)
Apr 13, 2012
28.83
28.83
28.04
28.10
297,760
-0.81(-2.82%)
Apr 12, 2012
28.45
29.04
28.45
28.91
341,380
+0.37(+1.29%)
Apr 11, 2012
28.64
28.68
28.40
28.55
443,728
+0.21(+0.76%)
Apr 10, 2012
29.30
29.39
28.31
28.33
427,471
-0.98(-3.33%)
Apr 09, 2012
29.29
29.45
29.16
29.31
386,518
-0.34(-1.15%)
Apr 05, 2012
29.68
29.98
29.57
29.65
467,880
-0.07(-0.24%)
Apr 04, 2012
30.13
30.32
29.66
29.72
637,694
-0.72(-2.35%)
Apr 03, 2012
30.26
30.58
30.17
30.44
789,020
+0.20(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.