Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
30.66
31.19
30.48
30.99
776,969
+0.32(+1.04%)
Apr 29, 2013
30.63
30.83
30.30
30.68
367,433
+0.19(+0.63%)
Apr 26, 2013
30.21
30.60
30.43
30.48
867,756
+0.05(+0.18%)
Apr 25, 2013
31.46
31.46
29.25
30.43
1,316,912
-1.67(-5.21%)
Apr 24, 2013
32.19
32.46
32.05
32.10
553,287
-0.16(-0.51%)
Apr 23, 2013
32.17
32.30
31.79
32.27
282,524
+0.31(+0.97%)
Apr 22, 2013
31.56
32.12
31.45
31.96
568,313
+0.47(+1.50%)
Apr 19, 2013
31.18
31.66
31.17
31.49
289,641
+0.35(+1.11%)
Apr 18, 2013
31.59
31.83
30.88
31.14
504,313
-0.44(-1.38%)
Apr 17, 2013
32.09
32.19
31.45
31.58
302,748
-0.64(-1.98%)
Apr 16, 2013
32.33
32.33
31.72
32.21
404,175
+0.09(+0.28%)
Apr 15, 2013
32.51
32.60
31.82
32.12
641,159
-0.55(-1.67%)
Apr 12, 2013
32.95
32.96
32.60
32.67
261,226
-0.21(-0.64%)
Apr 11, 2013
32.37
32.96
32.37
32.88
296,213
+0.45(+1.40%)
Apr 10, 2013
32.06
32.44
32.06
32.42
402,073
+0.49(+1.54%)
Apr 09, 2013
31.52
31.99
31.40
31.93
342,656
+0.53(+1.68%)
Apr 08, 2013
31.12
31.42
30.97
31.40
293,657
+0.34(+1.08%)
Apr 05, 2013
30.86
31.13
30.78
31.07
318,164
-0.18(-0.58%)
Apr 04, 2013
31.08
31.28
30.69
31.25
318,698
+0.25(+0.79%)
Apr 03, 2013
31.94
31.98
30.80
31.00
814,970
-0.92(-2.88%)
Apr 02, 2013
32.18
32.36
31.79
31.92
374,460
-0.21(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.