Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
48.28
48.28
45.19
45.87
1,667,522
-4.51(-8.95%)
Apr 28, 2016
51.42
51.54
50.26
50.38
664,869
-1.22(-2.37%)
Apr 27, 2016
51.61
51.77
51.23
51.60
421,002
+0.08(+0.15%)
Apr 26, 2016
51.50
51.66
51.16
51.52
355,827
+0.16(+0.31%)
Apr 25, 2016
50.97
51.53
50.91
51.36
513,937
+0.27(+0.52%)
Apr 22, 2016
51.18
51.53
50.76
51.10
471,438
-0.18(-0.35%)
Apr 21, 2016
51.48
51.75
51.10
51.28
276,823
-0.15(-0.30%)
Apr 20, 2016
50.94
51.69
50.66
51.43
339,934
+0.61(+1.19%)
Apr 19, 2016
51.45
51.63
50.73
50.82
345,403
-0.62(-1.20%)
Apr 18, 2016
50.94
51.55
50.94
51.44
328,623
+0.46(+0.91%)
Apr 15, 2016
50.77
50.98
50.44
50.97
267,461
+0.19(+0.37%)
Apr 14, 2016
50.71
50.94
50.35
50.78
286,039
+0.08(+0.15%)
Apr 13, 2016
50.47
50.74
50.07
50.71
275,419
+0.57(+1.14%)
Apr 12, 2016
49.88
50.23
49.78
50.14
400,734
+0.43(+0.86%)
Apr 11, 2016
49.96
50.50
49.64
49.71
425,612
-0.14(-0.29%)
Apr 08, 2016
50.05
50.15
49.55
49.86
454,337
+0.25(+0.50%)
Apr 07, 2016
49.55
49.90
49.38
49.61
517,619
-0.19(-0.38%)
Apr 06, 2016
48.52
49.91
48.51
49.80
732,518
+1.27(+2.62%)
Apr 05, 2016
48.64
48.82
48.46
48.53
1,106,740
-0.57(-1.16%)
Apr 04, 2016
48.86
49.24
48.55
49.10
659,016
+0.38(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.