Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
99.18
99.80
98.39
99.10
553,824
-0.16(-0.16%)
Apr 29, 2019
99.67
101.29
97.93
99.26
1,413,843
-0.47(-0.47%)
Apr 26, 2019
96.62
100.29
95.28
99.73
1,611,184
+4.82(+5.08%)
Apr 25, 2019
93.81
95.09
93.43
94.91
722,560
+0.85(+0.90%)
Apr 24, 2019
93.67
94.88
93.05
94.06
645,788
+0.29(+0.31%)
Apr 23, 2019
92.34
94.36
91.86
93.77
812,030
+1.93(+2.11%)
Apr 22, 2019
92.97
94.14
91.74
91.83
905,812
-1.60(-1.72%)
Apr 18, 2019
93.86
94.52
91.80
93.44
717,480
+0.27(+0.29%)
Apr 17, 2019
99.17
99.44
92.73
93.16
986,975
-5.53(-5.60%)
Apr 16, 2019
103.58
104.31
97.85
98.69
773,024
-4.46(-4.32%)
Apr 15, 2019
104.22
104.81
102.96
103.15
314,033
-0.70(-0.68%)
Apr 12, 2019
104.72
105.04
103.78
103.85
548,216
-0.40(-0.38%)
Apr 11, 2019
103.57
104.34
103.27
104.25
534,391
+1.06(+1.02%)
Apr 10, 2019
103.00
104.28
102.48
103.20
385,998
+0.55(+0.53%)
Apr 09, 2019
102.81
103.32
102.35
102.65
282,309
-0.43(-0.42%)
Apr 08, 2019
102.60
103.12
100.77
103.08
406,041
+0.71(+0.70%)
Apr 05, 2019
102.46
103.12
101.63
102.37
286,234
+0.30(+0.30%)
Apr 04, 2019
103.07
103.07
101.37
102.06
400,274
-0.80(-0.78%)
Apr 03, 2019
103.65
103.65
102.45
102.87
249,135
-0.15(-0.14%)
Apr 02, 2019
103.54
103.54
102.48
103.01
325,469
-0.58(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.