Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
112.49
112.74
110.84
110.84
869,772
-2.36(-2.09%)
Apr 29, 2020
114.03
115.78
112.77
113.21
755,621
+0.77(+0.68%)
Apr 28, 2020
115.06
115.72
111.47
112.44
543,997
-1.58(-1.38%)
Apr 27, 2020
112.36
115.26
111.63
114.02
747,355
+2.65(+2.38%)
Apr 24, 2020
113.32
115.07
110.12
111.37
814,918
-0.90(-0.80%)
Apr 23, 2020
110.33
113.18
110.33
112.26
606,726
+2.35(+2.13%)
Apr 22, 2020
111.01
111.90
109.10
109.92
462,485
+0.76(+0.69%)
Apr 21, 2020
108.46
110.33
107.94
109.16
474,874
-1.07(-0.97%)
Apr 20, 2020
110.48
112.08
109.03
110.23
744,767
-1.08(-0.97%)
Apr 17, 2020
112.83
112.83
110.48
111.32
625,143
+0.07(+0.06%)
Apr 16, 2020
110.63
111.41
108.55
111.25
540,067
+1.47(+1.34%)
Apr 15, 2020
109.98
110.89
108.67
109.78
561,767
-1.82(-1.63%)
Apr 14, 2020
111.66
112.71
110.90
111.60
668,689
+2.48(+2.28%)
Apr 13, 2020
108.99
109.50
106.73
109.12
529,870
-0.38(-0.35%)
Apr 09, 2020
111.37
113.23
108.94
109.50
870,227
-1.38(-1.24%)
Apr 08, 2020
108.35
111.37
107.09
110.88
724,318
+4.09(+3.83%)
Apr 07, 2020
108.39
110.21
105.51
106.80
940,570
-0.61(-0.57%)
Apr 06, 2020
107.41
108.03
105.99
107.41
813,506
+3.94(+3.81%)
Apr 03, 2020
106.44
106.48
99.78
103.46
1,026,513
-2.79(-2.62%)
Apr 02, 2020
101.51
107.33
101.10
106.25
943,832
+3.66(+3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.