Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
114.06
115.17
109.42
109.64
635,125
-5.06(-4.41%)
Apr 29, 2021
116.50
116.50
113.85
114.71
305,733
-1.34(-1.16%)
Apr 28, 2021
115.59
117.05
115.09
116.05
403,053
+0.60(+0.52%)
Apr 27, 2021
114.56
115.85
113.82
115.45
255,764
+0.27(+0.23%)
Apr 26, 2021
115.67
115.85
114.23
115.18
240,807
-0.13(-0.11%)
Apr 23, 2021
113.67
115.66
113.20
115.31
385,116
+1.72(+1.52%)
Apr 22, 2021
114.20
114.52
113.21
113.59
238,125
-0.82(-0.71%)
Apr 21, 2021
113.15
115.17
113.15
114.41
258,468
+1.57(+1.39%)
Apr 20, 2021
113.32
114.07
112.38
112.84
238,207
-0.05(-0.04%)
Apr 19, 2021
113.60
114.26
112.28
112.89
323,568
-1.07(-0.94%)
Apr 16, 2021
113.92
115.20
113.84
113.96
367,825
+0.52(+0.46%)
Apr 15, 2021
113.78
114.29
113.29
113.44
173,283
+0.14(+0.12%)
Apr 14, 2021
113.12
113.77
112.64
113.30
303,207
+0.19(+0.17%)
Apr 13, 2021
111.23
113.45
111.23
113.11
184,751
+1.68(+1.51%)
Apr 12, 2021
112.08
112.67
111.10
111.43
294,902
-0.92(-0.81%)
Apr 09, 2021
110.52
112.37
110.28
112.35
227,993
+1.55(+1.40%)
Apr 08, 2021
110.75
111.00
110.00
110.80
389,647
+0.72(+0.65%)
Apr 07, 2021
110.57
110.97
109.66
110.08
219,011
-0.63(-0.57%)
Apr 06, 2021
110.00
111.42
109.36
110.71
288,649
+1.30(+1.19%)
Apr 05, 2021
110.58
110.92
108.48
109.40
332,386
-0.62(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.