Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telaria Inc
(NY:
TLRA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
7.330
7.350
7.030
7.210
1,093,772
-0.30(-3.99%)
Apr 29, 2019
7.340
7.550
7.250
7.510
553,143
+0.17(+2.32%)
Apr 26, 2019
7.230
7.420
7.070
7.340
587,700
+0.09(+1.24%)
Apr 25, 2019
7.160
7.260
6.880
7.250
589,584
+0.10(+1.40%)
Apr 24, 2019
7.160
7.220
6.950
7.150
516,177
+0.01(+0.14%)
Apr 23, 2019
6.890
7.290
6.819
7.140
943,057
+0.23(+3.33%)
Apr 22, 2019
6.750
6.970
6.650
6.910
252,574
+0.16(+2.37%)
Apr 18, 2019
6.580
6.880
6.560
6.750
282,700
+0.15(+2.27%)
Apr 17, 2019
6.800
6.800
6.520
6.600
347,520
-0.19(-2.80%)
Apr 16, 2019
6.810
6.920
6.720
6.790
191,948
-0.01(-0.15%)
Apr 15, 2019
6.890
7.079
6.690
6.800
384,524
-0.08(-1.16%)
Apr 12, 2019
6.850
6.965
6.800
6.880
304,600
+0.05(+0.73%)
Apr 11, 2019
6.900
6.905
6.790
6.830
219,640
-0.03(-0.44%)
Apr 10, 2019
6.850
7.000
6.600
6.860
470,938
+0.02(+0.29%)
Apr 09, 2019
6.840
7.160
6.700
6.840
1,128,048
+0.13(+1.94%)
Apr 08, 2019
6.900
6.900
6.600
6.710
336,030
-0.18(-2.61%)
Apr 05, 2019
6.660
6.980
6.560
6.890
375,000
+0.25(+3.77%)
Apr 04, 2019
6.710
6.755
6.470
6.640
347,055
-0.10(-1.48%)
Apr 03, 2019
6.980
7.040
6.680
6.740
440,366
-0.22(-3.16%)
Apr 02, 2019
6.590
7.060
6.350
6.960
974,161
+0.34(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.